Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.605 8.621 8.573 8.605 77,406 +0.01(+0.13%)
Jan 30, 2017 8.573 8.621 8.556 8.594 97,133 -0.02(-0.19%)
Jan 27, 2017 8.632 8.648 8.589 8.610 92,465 -0.02(-0.25%)
Jan 26, 2017 8.589 8.637 8.583 8.632 246,103 +0.06(+0.69%)
Jan 25, 2017 8.524 8.627 8.524 8.573 231,569 +0.09(+1.02%)
Jan 24, 2017 8.535 8.567 8.475 8.486 144,495 -0.03(-0.32%)
Jan 23, 2017 8.486 8.551 8.461 8.513 152,958 +0.04(+0.45%)
Jan 20, 2017 8.437 8.486 8.426 8.475 132,721 +0.05(+0.64%)
Jan 19, 2017 8.399 8.437 8.389 8.421 168,192 +0.00(+0.00%)
Jan 18, 2017 8.475 8.475 8.410 8.421 237,862 -0.04(-0.45%)
Jan 17, 2017 8.508 8.562 8.432 8.459 194,482 -0.05(-0.64%)
Jan 13, 2017 8.513 8.513 8.513 0 +0.05(+0.64%)
Jan 12, 2017 8.357 8.459 8.341 8.459 170,993 +0.11(+1.29%)
Jan 11, 2017 8.373 8.427 8.346 8.352 142,785 -0.05(-0.58%)
Jan 10, 2017 8.368 8.411 8.363 8.400 89,811 +0.03(+0.32%)
Jan 09, 2017 8.432 8.432 8.368 8.373 120,031 -0.06(-0.70%)
Jan 06, 2017 8.320 8.438 8.320 8.432 134,868 +0.12(+1.49%)
Jan 05, 2017 8.346 8.346 8.298 8.309 90,561 -0.02(-0.26%)
Jan 04, 2017 8.346 8.384 8.309 8.330 122,237 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.