Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0002 0.0002 0.0001 0.0002 15,352,540 +0.00(+33.33%)
Mar 30, 2016 0.0001 0.0002 0.0001 0.0001 1,260,000 +0.00(+50.00%)
Mar 29, 2016 0.0001 0.0002 0.0001 0.0001 12,231,375 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0002 0.0001 0.0001 12,795,269 -0.00(-50.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0002 0.0002 0.0001 0.0002 41,141,352 -0.00(-33.33%)
Mar 22, 2016 0.0003 0.0003 0.0003 0.0003 1,733,325 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0003 0.0001 0.0003 20,236,986 +0.00(+50.00%)
Mar 18, 2016 0.0002 0.0003 0.0002 0.0002 18,107,956 +0.00(+0.00%)
Mar 17, 2016 0.0003 0.0003 0.0002 0.0002 26,360,180 -0.00(-33.33%)
Mar 16, 2016 0.0002 0.0003 0.0002 0.0003 14,105,942 +0.00(+0.00%)
Mar 15, 2016 0.0003 0.0003 0.0002 0.0003 60,870,340 +0.00(+50.00%)
Mar 14, 2016 0.0003 0.0003 0.0002 0.0002 2,297,635 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0003 0.0001 0.0002 27,813,076 +0.00(+100.00%)
Mar 10, 2016 0.0002 0.0003 0.0001 0.0001 29,839,310 -0.00(-50.00%)
Mar 09, 2016 0.0003 0.0003 0.0001 0.0002 33,590,000 -0.00(-31.03%)
Mar 08, 2016 0.0003 0.0003 0.0002 0.0003 1,574,100 -0.00(-3.33%)
Mar 07, 2016 0.0002 0.0003 0.0002 0.0003 3,428,500 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0003 0.0001 0.0003 25,760,370 +0.00(+50.00%)
Mar 03, 2016 0.0003 0.0003 0.0001 0.0002 43,087,888 +0.00(+0.00%)
Mar 02, 2016 0.0003 0.0003 0.0002 0.0002 30,110,636 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.