Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.395 6.395 6.395 6.395 701 -0.06(-0.96%)
Sep 29, 2016 6.641 6.704 6.453 6.457 11,531 -0.05(-0.70%)
Sep 28, 2016 6.805 6.805 6.488 6.503 9,993 -0.02(-0.29%)
Sep 27, 2016 6.655 6.655 6.519 6.521 3,882 -0.04(-0.57%)
Sep 26, 2016 6.741 6.741 6.497 6.559 3,563 -0.04(-0.53%)
Sep 23, 2016 6.821 6.825 6.569 6.594 7,639 -0.03(-0.41%)
Sep 22, 2016 6.874 6.874 6.565 6.621 9,916 +0.07(+1.14%)
Sep 21, 2016 6.617 6.682 6.546 6.546 7,629 +0.02(+0.32%)
Sep 20, 2016 6.726 6.726 6.526 6.526 10,385 -0.20(-2.98%)
Sep 19, 2016 6.664 6.904 6.664 6.726 8,306 +0.07(+1.09%)
Sep 16, 2016 6.848 6.967 6.476 6.654 97,257 +0.01(+0.22%)
Sep 15, 2016 6.534 6.991 6.395 6.639 43,310 +0.25(+3.85%)
Sep 14, 2016 6.420 6.478 6.288 6.393 15,055 +0.12(+1.88%)
Sep 13, 2016 6.431 6.563 6.267 6.275 23,115 -0.03(-0.43%)
Sep 12, 2016 6.234 6.381 6.226 6.302 43,963 +0.07(+1.06%)
Sep 09, 2016 6.292 6.339 6.226 6.236 11,850 -0.10(-1.57%)
Sep 08, 2016 6.513 6.513 6.267 6.335 11,400 -0.07(-1.07%)
Sep 07, 2016 6.412 6.619 6.404 6.404 11,502 -0.01(-0.13%)
Sep 06, 2016 6.619 6.619 6.412 6.412 8,277 -0.03(-0.41%)
Sep 02, 2016 6.439 6.438 6.438 6.438 2,417 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.