Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.61 +0.24 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.350	1.482	1.220	1.482	14,039	+0.12(+8.93%)
Jan 28, 2016	1.340	1.430	1.150	1.360	7,262	+0.06(+4.62%)
Jan 27, 2016	1.250	1.360	1.230	1.300	10,656	+0.00(+0.00%)
Jan 26, 2016	1.250	1.400	1.250	1.300	1,924	-0.01(-0.76%)
Jan 25, 2016	1.310	1.340	1.300	1.310	4,431	-0.07(-5.07%)
Jan 22, 2016	1.290	1.390	1.290	1.380	9,110	+0.08(+6.15%)
Jan 20, 2016	1.160	1.300	1.300	1.300	4	-0.01(-0.76%)
Jan 19, 2016	1.550	1.600	1.230	1.310	26,431	-0.13(-9.03%)
Jan 15, 2016	1.500	1.440	1.440	1.440	7,400	-0.08(-5.16%)
Jan 14, 2016	1.510	1.620	1.500	1.518	11,019	-0.03(-2.04%)
Jan 13, 2016	1.790	1.790	1.140	1.550	22,131	-0.35(-18.42%)
Jan 12, 2016	1.900	1.900	1.900	1.900	209	+0.02(+1.06%)
Jan 11, 2016	1.840	1.880	1.720	1.880	1,050	+0.03(+1.62%)
Jan 08, 2016	1.860	1.860	1.850	1.850	689	+0.00(+0.00%)
Jan 07, 2016	1.850	1.850	1.850	1.850	103	-0.03(-1.60%)
Jan 05, 2016	1.880	1.880	1.880	1.880	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices