Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

1.830 +0.110 (+6.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.590 4.600 4.540 4.540 2,829 -0.20(-4.22%)
Feb 26, 2016 4.750 4.870 4.600 4.740 38,117 -0.01(-0.21%)
Feb 25, 2016 4.990 5.380 4.690 4.750 9,784 -0.23(-4.62%)
Feb 24, 2016 4.900 5.020 4.640 4.980 20,200 +0.03(+0.61%)
Feb 23, 2016 5.040 5.130 4.850 4.950 7,515 -0.02(-0.40%)
Feb 22, 2016 5.300 5.300 4.710 4.970 48,677 -0.25(-4.79%)
Feb 19, 2016 5.380 5.485 5.090 5.220 15,191 -0.14(-2.61%)
Feb 18, 2016 5.130 5.750 5.000 5.360 117,751 +0.21(+4.08%)
Feb 17, 2016 4.920 5.150 4.650 5.150 19,028 +0.25(+5.10%)
Feb 16, 2016 4.010 4.900 3.950 4.900 110,329 +0.99(+25.32%)
Feb 12, 2016 3.850 3.910 3.910 3.910 1,300 +0.10(+2.62%)
Feb 11, 2016 4.130 4.130 3.700 3.810 29,375 -0.17(-4.27%)
Feb 10, 2016 4.090 4.340 3.980 3.980 15,955 -0.09(-2.21%)
Feb 09, 2016 4.040 4.400 3.980 4.070 17,551 -0.02(-0.49%)
Feb 08, 2016 4.290 4.352 4.040 4.090 30,068 -0.19(-4.44%)
Feb 05, 2016 4.560 4.560 4.270 4.280 5,201 -0.14(-3.17%)
Feb 04, 2016 4.190 4.680 4.165 4.420 20,677 +0.07(+1.61%)
Feb 03, 2016 4.490 4.500 4.060 4.350 35,749 -0.24(-5.23%)
Feb 02, 2016 4.520 4.880 4.510 4.590 14,596 -0.07(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.