Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.310 3.320 3.000 3.040 879,021 -0.34(-10.06%)
Jul 28, 2016 3.420 3.480 3.370 3.380 135,550 -0.04(-1.17%)
Jul 27, 2016 3.510 3.530 3.360 3.420 286,883 -0.08(-2.29%)
Jul 26, 2016 3.480 3.570 3.440 3.500 228,155 +0.02(+0.57%)
Jul 25, 2016 3.540 3.570 3.461 3.480 200,070 -0.09(-2.52%)
Jul 22, 2016 3.460 3.590 3.413 3.570 226,094 +0.10(+2.88%)
Jul 21, 2016 3.650 3.660 3.435 3.470 472,516 -0.18(-4.93%)
Jul 20, 2016 3.680 3.680 3.550 3.650 319,344 -0.03(-0.82%)
Jul 19, 2016 3.670 3.720 3.620 3.680 293,596 +0.01(+0.27%)
Jul 18, 2016 3.700 3.740 3.650 3.670 380,662 -0.07(-1.87%)
Jul 15, 2016 3.680 3.790 3.621 3.740 441,032 +0.04(+1.08%)
Jul 14, 2016 3.800 3.890 3.660 3.700 565,814 -0.13(-3.39%)
Jul 13, 2016 3.990 4.000 3.710 3.830 939,663 -0.10(-2.54%)
Jul 12, 2016 3.750 3.950 3.720 3.930 905,481 +0.24(+6.50%)
Jul 11, 2016 3.600 3.740 3.597 3.690 842,362 +0.14(+3.94%)
Jul 08, 2016 3.500 3.570 3.490 3.550 561,031 +0.06(+1.72%)
Jul 07, 2016 3.390 3.540 3.380 3.490 866,116 +0.12(+3.56%)
Jul 06, 2016 3.400 3.420 3.330 3.370 361,542 -0.02(-0.59%)
Jul 05, 2016 3.400 3.450 3.290 3.390 569,935 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.