Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.9361 0.9721 0.8936 0.9541 379,248 +0.03(+2.91%)
Jun 29, 2016 0.9001 0.9361 0.8640 0.9271 216,600 +0.07(+8.16%)
Jun 28, 2016 0.8730 0.9181 0.8568 0.8571 214,683 +0.00(+0.03%)
Jun 27, 2016 0.9001 0.9181 0.8550 0.8568 89,448 -0.07(-7.57%)
Jun 24, 2016 0.8820 0.9271 0.8415 0.9271 222,534 +0.01(+0.98%)
Jun 23, 2016 0.9181 0.9361 0.9001 0.9181 178,784 +0.02(+2.00%)
Jun 22, 2016 0.9091 0.9181 0.8820 0.9001 182,641 -0.02(-1.96%)
Jun 21, 2016 0.9361 0.9361 0.8640 0.9181 160,494 +0.01(+0.99%)
Jun 20, 2016 0.9271 0.9451 0.9001 0.9091 122,000 +0.02(+2.05%)
Jun 17, 2016 0.9451 0.9451 0.8908 0.8908 197,817 -0.01(-0.92%)
Jun 16, 2016 0.9271 0.9361 0.8911 0.8991 241,803 -0.03(-3.02%)
Jun 15, 2016 0.9631 0.9631 0.9271 0.9271 189,776 -0.04(-3.74%)
Jun 14, 2016 0.9631 0.9838 0.9631 0.9631 59,602 -0.02(-1.83%)
Jun 13, 2016 0.9721 1.008 0.9541 0.9811 94,723 +0.00(+0.00%)
Jun 10, 2016 0.9991 1.044 0.9721 0.9811 129,918 -0.05(-4.39%)
Jun 09, 2016 0.9991 1.044 0.9901 1.026 191,510 +0.01(+0.88%)
Jun 08, 2016 0.9991 1.044 0.9991 1.017 123,869 +0.04(+3.67%)
Jun 07, 2016 1.026 1.044 0.9721 0.9811 138,405 -0.05(-4.39%)
Jun 06, 2016 0.9991 1.026 0.9541 1.026 160,404 +0.04(+3.64%)
Jun 03, 2016 1.008 1.026 0.9271 0.9901 177,127 -0.02(-1.79%)
Jun 02, 2016 0.9811 1.017 0.9631 1.008 144,239 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.