Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 +0.070 (+1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.662 4.732 4.657 4.662 48,096 +0.01(+0.30%)
Feb 26, 2016 4.643 4.718 4.636 4.648 184,905 -0.02(-0.50%)
Feb 25, 2016 4.680 4.699 4.671 4.671 55,521 +0.00(+0.00%)
Feb 24, 2016 4.718 4.718 4.643 4.671 25,707 -0.06(-1.29%)
Feb 23, 2016 4.830 4.830 4.709 4.732 77,046 -0.09(-1.94%)
Feb 22, 2016 4.868 4.891 4.812 4.826 32,504 -0.02(-0.48%)
Feb 19, 2016 4.868 4.966 4.830 4.849 49,053 -0.04(-0.86%)
Feb 18, 2016 4.882 4.901 4.840 4.891 56,175 -0.03(-0.67%)
Feb 17, 2016 4.924 4.948 4.882 4.924 25,726 +0.00(+0.00%)
Feb 16, 2016 4.934 4.981 4.896 4.924 24,037 +0.04(+0.77%)
Feb 12, 2016 4.873 4.887 4.887 4.887 23,455 +0.03(+0.58%)
Feb 11, 2016 4.779 4.887 4.745 4.859 23,088 +0.03(+0.58%)
Feb 10, 2016 4.779 4.887 4.779 4.830 20,847 +0.06(+1.28%)
Feb 09, 2016 4.896 4.917 4.737 4.769 19,824 -0.17(-3.42%)
Feb 08, 2016 4.788 4.971 4.737 4.938 30,202 +0.15(+3.13%)
Feb 05, 2016 4.835 4.859 4.652 4.788 94,124 -0.04(-0.87%)
Feb 04, 2016 5.041 5.041 4.774 4.830 80,968 -0.19(-3.74%)
Feb 03, 2016 5.070 5.070 4.924 5.018 52,207 -0.04(-0.74%)
Feb 02, 2016 5.079 5.079 5.046 5.056 37,739 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.