Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerge Energy Services LP (NY: EMES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.700 9.561 8.250 9.280 479,716 +0.47(+5.33%)
Jul 28, 2016 9.050 9.266 8.730 8.810 341,073 -0.31(-3.40%)
Jul 27, 2016 9.200 9.630 9.010 9.120 274,076 +0.04(+0.44%)
Jul 26, 2016 9.140 9.450 9.030 9.080 285,654 -0.22(-2.37%)
Jul 25, 2016 9.440 9.705 9.211 9.300 256,680 -0.46(-4.71%)
Jul 22, 2016 9.460 9.800 9.360 9.760 287,177 +0.21(+2.20%)
Jul 21, 2016 9.850 10.24 9.500 9.550 465,958 -0.51(-5.07%)
Jul 20, 2016 9.750 10.67 9.210 10.06 756,165 +0.05(+0.50%)
Jul 19, 2016 10.53 10.66 9.853 10.01 624,960 -0.58(-5.48%)
Jul 18, 2016 10.89 11.11 10.38 10.59 547,621 -0.52(-4.68%)
Jul 15, 2016 11.40 11.67 10.69 11.11 685,470 -0.62(-5.29%)
Jul 14, 2016 11.85 12.13 11.51 11.73 412,135 +0.18(+1.56%)
Jul 13, 2016 11.92 12.16 11.33 11.55 361,674 -0.37(-3.10%)
Jul 12, 2016 11.30 12.05 11.21 11.92 1,008,578 +0.78(+7.00%)
Jul 11, 2016 11.63 11.90 11.10 11.14 421,051 -0.25(-2.19%)
Jul 08, 2016 11.66 11.45 11.38 11.39 332,344 -0.06(-0.52%)
Jul 07, 2016 11.19 11.90 11.10 11.45 457,465 +0.36(+3.25%)
Jul 06, 2016 10.90 11.45 10.75 11.09 360,142 -0.01(-0.09%)
Jul 05, 2016 11.31 11.71 10.82 11.10 593,428 -0.64(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.