Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.96 -0.28 (-1.81%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.140 1.140 1.070 1.090 513,620 -0.03(-2.68%)
Sep 29, 2016 1.130 1.160 1.110 1.120 178,890 -0.03(-2.61%)
Sep 28, 2016 1.180 1.190 1.110 1.150 421,788 -0.02(-1.71%)
Sep 27, 2016 1.180 1.210 1.150 1.170 243,196 +0.00(+0.00%)
Sep 26, 2016 1.230 1.240 1.161 1.170 963,637 -0.08(-6.40%)
Sep 23, 2016 1.140 1.350 1.130 1.250 3,125,267 +0.14(+12.61%)
Sep 22, 2016 1.110 1.150 1.060 1.110 894,335 +0.02(+1.83%)
Sep 21, 2016 1.050 1.100 1.040 1.090 806,412 +0.03(+2.83%)
Sep 20, 2016 1.040 1.070 1.020 1.060 537,029 +0.03(+2.91%)
Sep 19, 2016 1.030 1.040 1.000 1.030 375,978 +0.04(+4.04%)
Sep 16, 2016 1.030 1.046 0.9900 0.9900 455,057 -0.03(-2.94%)
Sep 15, 2016 0.9600 1.050 0.9351 1.020 1,110,387 +0.07(+7.39%)
Sep 14, 2016 0.9700 0.9900 0.9400 0.9498 283,149 -0.02(-2.08%)
Sep 13, 2016 0.9850 1.030 0.9600 0.9700 257,192 -0.02(-2.12%)
Sep 12, 2016 0.9818 1.000 0.9600 0.9910 372,953 -0.01(-0.89%)
Sep 09, 2016 1.030 1.040 0.9800 0.9999 435,193 -0.03(-2.92%)
Sep 08, 2016 1.020 1.040 1.000 1.030 343,006 +0.02(+1.98%)
Sep 07, 2016 1.050 1.060 1.010 1.010 519,883 -0.03(-2.88%)
Sep 06, 2016 1.030 1.050 0.9810 1.040 645,739 +0.01(+0.97%)
Sep 02, 2016 1.010 1.030 1.030 1.030 3,383,900 +0.07(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.