Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.700 4.840 4.700 4.720 49,722 +0.00(+0.00%)
Sep 29, 2016 4.860 4.910 4.680 4.720 54,993 -0.10(-2.07%)
Sep 28, 2016 4.810 4.950 4.775 4.820 63,042 -0.02(-0.41%)
Sep 27, 2016 4.950 4.960 4.830 4.840 49,125 -0.09(-1.83%)
Sep 26, 2016 4.950 4.960 4.872 4.930 74,861 +0.02(+0.41%)
Sep 23, 2016 4.820 4.950 4.820 4.910 87,633 +0.12(+2.51%)
Sep 22, 2016 4.910 4.940 4.780 4.790 110,575 -0.07(-1.44%)
Sep 21, 2016 4.670 4.930 4.660 4.860 166,649 +0.20(+4.29%)
Sep 20, 2016 4.630 4.760 4.630 4.660 48,513 +0.03(+0.65%)
Sep 19, 2016 4.670 4.720 4.600 4.630 64,316 -0.05(-1.07%)
Sep 16, 2016 4.600 4.750 4.600 4.680 308,291 +0.07(+1.52%)
Sep 15, 2016 4.720 4.787 4.600 4.610 133,820 -0.15(-3.15%)
Sep 14, 2016 4.750 4.790 4.640 4.760 81,330 +0.01(+0.21%)
Sep 13, 2016 4.750 4.800 4.610 4.750 61,511 +0.04(+0.85%)
Sep 12, 2016 4.700 4.725 4.630 4.710 81,282 +0.00(+0.00%)
Sep 09, 2016 4.850 4.880 4.710 4.710 56,965 -0.14(-2.89%)
Sep 08, 2016 4.750 4.910 4.690 4.850 65,021 +0.14(+2.97%)
Sep 07, 2016 4.740 4.860 4.671 4.710 426,000 -0.07(-1.46%)
Sep 06, 2016 4.760 4.850 4.720 4.780 158,441 -0.06(-1.24%)
Sep 02, 2016 4.830 4.840 4.840 4.840 72,800 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.