Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

4.610 -0.150 (-3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 41.60 41.80 39.60 41.60 837,068 +0.40(+0.97%)
Sep 29, 2016 44.00 45.00 40.00 41.20 1,412,040 -2.80(-6.36%)
Sep 28, 2016 46.20 46.20 42.40 44.00 1,446,748 -1.60(-3.51%)
Sep 27, 2016 48.60 49.40 42.80 45.60 2,698,306 -1.40(-2.98%)
Sep 26, 2016 46.00 48.60 45.40 47.00 1,892,875 +1.80(+3.98%)
Sep 23, 2016 45.00 48.20 43.40 45.20 3,546,180 +2.20(+5.12%)
Sep 22, 2016 44.80 45.00 41.00 43.00 4,255,220 +4.20(+10.82%)
Sep 21, 2016 29.80 38.80 29.00 38.80 4,749,385 +9.60(+32.88%)
Sep 20, 2016 29.80 30.40 27.80 29.20 1,515,864 -0.60(-2.01%)
Sep 19, 2016 28.60 30.00 27.20 29.80 4,144,760 +4.00(+15.50%)
Sep 16, 2016 23.40 33.60 23.20 25.80 12,111,624 -141.00(-84.53%)
Sep 15, 2016 169.60 169.80 162.00 166.80 296,000 +0.60(+0.36%)
Sep 14, 2016 162.00 168.32 162.00 166.20 299,279 +7.00(+4.40%)
Sep 13, 2016 160.20 162.00 157.00 159.20 289,542 -4.40(-2.69%)
Sep 12, 2016 160.00 163.60 156.00 163.60 449,037 +7.80(+5.01%)
Sep 09, 2016 152.80 163.00 151.60 155.80 746,513 +5.80(+3.87%)
Sep 08, 2016 144.60 152.00 144.00 150.00 261,528 +5.00(+3.45%)
Sep 07, 2016 145.00 152.00 143.80 145.00 241,352 +0.00(+0.00%)
Sep 06, 2016 137.40 145.00 135.80 145.00 251,936 +9.60(+7.09%)
Sep 02, 2016 136.60 135.40 135.40 135.40 122,045 -1.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.