Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.090 -0.006 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.510 2.650 2.470 2.620 40,910 +0.07(+2.75%)
Aug 30, 2016 2.590 2.590 2.550 2.550 3,576 +0.05(+2.00%)
Aug 29, 2016 2.500 2.500 2.500 2.500 106 -0.02(-0.84%)
Aug 26, 2016 2.460 2.630 2.460 2.521 11,131 +0.00(+0.04%)
Aug 25, 2016 2.537 2.590 2.460 2.520 8,670 -0.07(-2.70%)
Aug 24, 2016 2.481 2.620 2.480 2.590 14,852 -0.04(-1.52%)
Aug 23, 2016 2.630 2.630 2.440 2.630 32,982 -0.10(-3.66%)
Aug 22, 2016 2.580 2.730 2.560 2.730 14,017 +0.13(+5.00%)
Aug 19, 2016 2.525 2.660 2.525 2.600 31,520 -0.01(-0.38%)
Aug 18, 2016 2.560 2.610 2.560 2.610 1,236 +0.05(+1.91%)
Aug 17, 2016 2.480 2.597 2.480 2.561 8,073 -0.08(-2.99%)
Aug 16, 2016 2.490 2.760 2.490 2.640 81,044 +0.26(+10.85%)
Aug 15, 2016 2.380 2.400 2.370 2.382 5,751 +0.03(+1.34%)
Aug 12, 2016 2.350 2.420 2.350 2.350 24,836 +0.03(+1.29%)
Aug 11, 2016 2.280 2.410 2.095 2.320 33,305 +0.06(+2.65%)
Aug 10, 2016 2.270 2.320 2.260 2.260 8,048 +0.00(+0.00%)
Aug 09, 2016 2.280 2.280 2.260 2.260 300 -0.09(-3.83%)
Aug 08, 2016 2.310 2.420 2.290 2.350 17,809 +0.03(+1.29%)
Aug 05, 2016 2.219 2.369 2.219 2.320 14,536 +0.09(+4.04%)
Aug 04, 2016 2.330 2.339 2.210 2.230 8,061 -0.02(-0.89%)
Aug 03, 2016 2.250 2.380 2.250 2.250 3,104 +0.00(+0.00%)
Aug 02, 2016 2.420 2.420 2.200 2.250 23,328 -0.15(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.