Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0078 0.0078 0.0065 0.0067 858,151 -0.00(-20.24%)
Jul 28, 2016 0.0084 0.0084 0.0080 0.0084 12,256 +0.00(+0.00%)
Jul 27, 2016 0.0081 0.0084 0.0081 0.0084 90,967 +0.00(+14.24%)
Jul 26, 2016 0.0086 0.0086 0.0074 0.0074 66,746 -0.00(-5.73%)
Jul 25, 2016 0.0084 0.0087 0.0078 0.0078 608,109 -0.00(-6.02%)
Jul 22, 2016 0.0083 0.0083 0.0083 0.0083 1,414 -0.00(-2.35%)
Jul 21, 2016 0.0087 0.0087 0.0080 0.0085 161,300 +0.00(+2.41%)
Jul 20, 2016 0.0077 0.0083 0.0077 0.0083 56,748 -0.00(-1.19%)
Jul 19, 2016 0.0084 0.0084 0.0072 0.0084 6,252 +0.00(+7.69%)
Jul 18, 2016 0.0086 0.0086 0.0078 0.0078 1,444,660 -0.00(-2.50%)
Jul 15, 2016 0.0080 0.0086 0.0071 0.0080 20,900 +0.00(+5.26%)
Jul 14, 2016 0.0080 0.0080 0.0076 0.0076 412,600 -0.00(-5.00%)
Jul 13, 2016 0.0080 0.0085 0.0076 0.0080 200,758 +0.00(+0.00%)
Jul 12, 2016 0.0087 0.0087 0.0077 0.0080 350,665 +0.00(+0.00%)
Jul 11, 2016 0.0077 0.0087 0.0077 0.0080 661,000 +0.00(+3.90%)
Jul 08, 2016 0.0074 0.0077 0.0074 0.0077 47,000 +0.00(+7.69%)
Jul 07, 2016 0.0072 0.0075 0.0070 0.0072 365,026 +0.00(+3.62%)
Jul 05, 2016 0.0065 0.0072 0.0060 0.0069 460,795 +0.00(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.