Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.4500	0.5003	0.4500	0.4800	14,083	+0.02(+4.28%)
Jun 29, 2016	0.4800	0.4800	0.4600	0.4603	1,136	+0.01(+2.56%)
Jun 28, 2016	0.4400	0.4488	0.4400	0.4488	1,608	+0.01(+1.95%)
Jun 27, 2016	0.4200	0.4600	0.4200	0.4402	3,676	+0.00(+0.05%)
Jun 24, 2016	0.4500	0.4500	0.4203	0.4400	6,829	-0.02(-4.31%)
Jun 23, 2016	0.4400	0.4598	0.4400	0.4598	6,817	+0.02(+3.77%)
Jun 22, 2016	0.4215	0.4500	0.4200	0.4431	14,521	+0.04(+10.39%)
Jun 20, 2016	0.4000	0.4000	0.4000	0.4014	20	+0.01(+2.92%)
Jun 17, 2016	0.4100	0.4100	0.3900	0.3900	1,109	-0.04(-9.30%)
Jun 16, 2016	0.3814	0.4300	0.3702	0.4300	1,778	+0.03(+7.50%)
Jun 15, 2016	0.3900	0.4000	0.3600	0.4000	3,764	+0.01(+1.78%)
Jun 14, 2016	0.4114	0.4300	0.3930	0.3930	41,908	-0.01(-1.75%)
Jun 13, 2016	0.4000	0.4200	0.3777	0.4000	17,363	-0.04(-9.07%)
Jun 10, 2016	0.4399	0.4399	0.4399	0.4399	353	+0.02(+4.74%)
Jun 09, 2016	0.4155	0.4200	0.3802	0.4200	1,432	+0.02(+4.95%)
Jun 08, 2016	0.3590	0.4687	0.3590	0.4002	246,568	+0.04(+11.20%)
Jun 07, 2016	0.3699	0.3699	0.3400	0.3599	2,187	-0.01(-2.47%)
Jun 06, 2016	0.3690	0.3700	0.3690	0.3690	2,526	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices