Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7401 -0.0671 (-8.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.950 4.050 3.850 4.040 48,977 +0.11(+2.80%)
May 27, 2016 3.880 3.930 3.930 3.930 14,600 -0.06(-1.50%)
May 26, 2016 3.980 4.050 3.870 3.990 15,767 +0.00(+0.00%)
May 25, 2016 4.000 4.050 3.980 3.990 12,862 +0.01(+0.25%)
May 24, 2016 3.990 4.150 3.960 3.980 17,111 -0.06(-1.49%)
May 23, 2016 3.960 4.080 3.960 4.040 31,993 +0.03(+0.75%)
May 20, 2016 4.009 4.100 3.950 4.010 26,153 +0.04(+1.01%)
May 19, 2016 3.990 4.020 3.790 3.970 34,850 +0.01(+0.25%)
May 18, 2016 4.290 4.290 3.960 3.960 85,911 -0.29(-6.82%)
May 17, 2016 4.220 4.420 4.220 4.250 21,189 -0.02(-0.47%)
May 16, 2016 4.280 4.440 4.250 4.270 18,947 -0.06(-1.39%)
May 13, 2016 4.600 4.630 4.230 4.330 32,218 -0.17(-3.78%)
May 12, 2016 4.340 4.640 4.280 4.500 26,716 +0.24(+5.63%)
May 11, 2016 4.320 4.470 4.260 4.260 16,884 -0.06(-1.39%)
May 10, 2016 4.270 4.490 4.250 4.320 19,086 +0.03(+0.70%)
May 09, 2016 4.365 4.640 4.270 4.290 20,126 -0.10(-2.28%)
May 06, 2016 4.430 4.700 4.370 4.390 31,050 -0.04(-0.90%)
May 05, 2016 4.490 4.630 4.350 4.430 16,130 -0.02(-0.45%)
May 04, 2016 4.440 4.790 4.310 4.450 44,088 -0.06(-1.33%)
May 03, 2016 4.430 4.540 4.320 4.510 20,038 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.