Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.679 7.858 7.608 7.629 32,935 +0.05(+0.66%)
Apr 28, 2016 7.579 7.629 7.579 7.579 36,953 +0.02(+0.22%)
Apr 27, 2016 7.529 7.629 7.489 7.562 67,224 +0.18(+2.48%)
Apr 26, 2016 7.419 7.479 7.379 7.379 8,705 +0.02(+0.27%)
Apr 25, 2016 7.549 7.559 7.359 7.359 7,237 -0.17(-2.25%)
Apr 22, 2016 7.349 7.559 7.349 7.529 21,573 +0.20(+2.72%)
Apr 21, 2016 7.280 7.419 7.230 7.330 32,153 +0.03(+0.41%)
Apr 20, 2016 7.330 7.379 7.280 7.300 5,702 -0.03(-0.41%)
Apr 19, 2016 7.399 7.399 7.250 7.330 14,668 +0.01(+0.14%)
Apr 18, 2016 7.379 7.379 7.317 7.320 5,426 -0.02(-0.27%)
Apr 15, 2016 7.320 7.419 7.290 7.339 27,389 +0.05(+0.68%)
Apr 14, 2016 7.305 7.305 7.247 7.290 14,459 -0.04(-0.54%)
Apr 13, 2016 7.429 7.429 7.250 7.330 14,398 -0.10(-1.34%)
Apr 12, 2016 7.399 7.459 7.339 7.429 19,853 +0.01(+0.13%)
Apr 11, 2016 7.419 7.509 7.415 7.419 3,924 -0.04(-0.53%)
Apr 08, 2016 7.469 7.479 7.359 7.459 21,636 +0.02(+0.34%)
Apr 07, 2016 7.459 7.489 7.399 7.434 5,863 -0.04(-0.60%)
Apr 06, 2016 7.479 7.529 7.467 7.479 8,413 +0.09(+1.21%)
Apr 05, 2016 7.419 7.429 7.339 7.389 15,113 -0.08(-1.07%)
Apr 04, 2016 7.459 7.519 7.449 7.469 4,345 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.