Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.37 +0.09 (+0.40%)
Streaming Delayed Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.031 7.047 6.961 7.012 123,069 -0.06(-0.78%)
Apr 28, 2016 7.114 7.137 7.059 7.067 114,791 -0.04(-0.55%)
Apr 27, 2016 7.063 7.106 7.063 7.106 85,611 +0.06(+0.89%)
Apr 26, 2016 7.075 7.075 6.992 7.043 76,841 -0.02(-0.22%)
Apr 25, 2016 7.098 7.098 7.027 7.059 47,943 -0.03(-0.44%)
Apr 22, 2016 7.090 7.118 7.071 7.090 61,545 +0.02(+0.28%)
Apr 21, 2016 7.059 7.094 7.039 7.071 198,087 +0.02(+0.34%)
Apr 20, 2016 7.039 7.071 7.006 7.047 73,318 +0.02(+0.28%)
Apr 19, 2016 7.055 7.055 6.968 7.027 117,232 +0.04(+0.61%)
Apr 18, 2016 7.008 7.027 6.957 6.985 118,144 -0.01(-0.15%)
Apr 15, 2016 7.008 7.031 6.953 6.996 75,957 -0.00(-0.06%)
Apr 14, 2016 6.949 7.020 6.945 7.000 78,428 +0.02(+0.34%)
Apr 13, 2016 6.957 6.980 6.901 6.976 65,469 +0.02(+0.34%)
Apr 12, 2016 6.890 6.953 6.854 6.953 133,009 +0.05(+0.74%)
Apr 11, 2016 6.862 6.929 6.858 6.901 58,207 +0.02(+0.34%)
Apr 08, 2016 6.890 6.921 6.874 6.878 65,804 +0.00(+0.00%)
Apr 07, 2016 6.846 6.892 6.842 6.878 141,449 +0.03(+0.44%)
Apr 06, 2016 6.797 6.883 6.789 6.848 179,794 +0.03(+0.40%)
Apr 05, 2016 6.848 6.848 6.785 6.820 126,120 -0.05(-0.68%)
Apr 04, 2016 6.898 6.914 6.844 6.867 175,134 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.