Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.675 6.675 6.632 6.653 303,150 -0.02(-0.24%)
Apr 28, 2016 6.664 6.717 6.650 6.669 308,680 -0.03(-0.40%)
Apr 27, 2016 6.653 6.712 6.637 6.696 256,650 +0.04(+0.56%)
Apr 26, 2016 6.627 6.664 6.600 6.659 337,238 +0.03(+0.48%)
Apr 25, 2016 6.605 6.643 6.589 6.627 284,681 -0.01(-0.16%)
Apr 22, 2016 6.611 6.653 6.584 6.637 310,764 +0.03(+0.40%)
Apr 21, 2016 6.632 6.653 6.595 6.611 289,183 -0.02(-0.32%)
Apr 20, 2016 6.627 6.653 6.611 6.632 245,084 +0.01(+0.16%)
Apr 19, 2016 6.637 6.659 6.611 6.621 326,045 -0.02(-0.24%)
Apr 18, 2016 6.504 6.637 6.499 6.637 419,804 +0.10(+1.47%)
Apr 15, 2016 6.520 6.563 6.515 6.541 200,014 +0.00(+0.00%)
Apr 14, 2016 6.525 6.563 6.504 6.541 219,698 +0.02(+0.33%)
Apr 13, 2016 6.472 6.547 6.472 6.520 409,870 +0.06(+0.99%)
Apr 12, 2016 6.435 6.488 6.435 6.456 511,984 +0.03(+0.41%)
Apr 11, 2016 6.419 6.483 6.419 6.429 278,082 +0.02(+0.33%)
Apr 08, 2016 6.461 6.488 6.403 6.408 411,439 -0.01(-0.08%)
Apr 07, 2016 6.408 6.451 6.408 6.413 467,636 -0.02(-0.33%)
Apr 06, 2016 6.408 6.456 6.397 6.435 350,250 +0.05(+0.84%)
Apr 05, 2016 6.461 6.461 6.371 6.381 381,307 -0.10(-1.48%)
Apr 04, 2016 6.493 6.525 6.445 6.477 361,613 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.