Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stage Stores (NY: SSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.487 5.487 5.237 5.342 1,288,507 -0.13(-2.39%)
Apr 28, 2016 5.553 5.647 5.458 5.473 262,816 -0.14(-2.46%)
Apr 27, 2016 5.487 5.618 5.458 5.611 501,564 +0.09(+1.71%)
Apr 26, 2016 5.451 5.531 5.313 5.516 423,835 +0.07(+1.33%)
Apr 25, 2016 5.611 5.625 5.350 5.444 466,241 -0.17(-2.98%)
Apr 22, 2016 5.712 5.763 5.564 5.611 433,644 -0.01(-0.13%)
Apr 21, 2016 5.633 5.742 5.604 5.618 422,927 +0.04(+0.65%)
Apr 20, 2016 5.531 5.712 5.531 5.582 399,100 +0.05(+0.92%)
Apr 19, 2016 5.516 5.647 5.502 5.531 470,527 +0.01(+0.13%)
Apr 18, 2016 5.422 5.546 5.408 5.524 395,380 +0.08(+1.47%)
Apr 15, 2016 5.350 5.506 5.313 5.444 543,235 +0.07(+1.21%)
Apr 14, 2016 5.596 5.611 5.342 5.379 539,271 -0.17(-3.14%)
Apr 13, 2016 5.357 5.589 5.357 5.553 522,451 +0.20(+3.80%)
Apr 12, 2016 5.139 5.433 5.088 5.350 875,408 +0.37(+7.43%)
Apr 11, 2016 4.979 5.139 4.950 4.979 521,076 +0.04(+0.73%)
Apr 08, 2016 4.950 5.001 4.791 4.943 1,292,928 +0.01(+0.15%)
Apr 07, 2016 5.132 5.197 4.921 4.936 1,495,028 -0.23(-4.49%)
Apr 06, 2016 5.139 5.219 4.936 5.168 730,275 +0.03(+0.57%)
Apr 05, 2016 5.233 5.248 5.098 5.139 811,003 -0.17(-3.28%)
Apr 04, 2016 5.647 5.654 5.288 5.313 683,409 -0.33(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.