Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.700 1.740 1.700 1.700 80,525 -0.01(-0.58%)
Mar 30, 2016 1.700 1.720 1.698 1.710 54,512 +0.06(+3.64%)
Mar 29, 2016 1.680 1.700 1.650 1.650 47,728 -0.01(-0.60%)
Mar 28, 2016 1.560 1.680 1.560 1.660 61,215 +0.07(+4.40%)
Mar 24, 2016 1.610 1.590 1.590 1.590 54,200 -0.02(-1.24%)
Mar 23, 2016 1.661 1.670 1.610 1.610 63,435 -0.05(-3.01%)
Mar 22, 2016 1.700 1.710 1.650 1.660 45,558 -0.03(-1.77%)
Mar 21, 2016 1.680 1.720 1.660 1.690 121,184 +0.05(+3.04%)
Mar 18, 2016 1.630 1.682 1.599 1.640 81,962 +0.02(+1.23%)
Mar 17, 2016 1.611 1.660 1.530 1.620 112,624 +0.02(+1.15%)
Mar 16, 2016 1.720 1.720 1.520 1.602 740,089 +0.23(+16.91%)
Mar 15, 2016 1.420 1.420 1.370 1.370 7,302 -0.02(-1.44%)
Mar 14, 2016 1.420 1.420 1.390 1.390 12,527 -0.01(-0.86%)
Mar 11, 2016 1.400 1.420 1.400 1.402 22,670 +0.00(+0.14%)
Mar 10, 2016 1.360 1.400 1.350 1.400 18,341 +0.04(+2.94%)
Mar 09, 2016 1.370 1.370 1.330 1.360 33,543 -0.01(-0.73%)
Mar 08, 2016 1.370 1.420 1.370 1.370 14,459 +0.00(+0.00%)
Mar 07, 2016 1.350 1.440 1.350 1.370 30,498 +0.00(+0.00%)
Mar 04, 2016 1.310 1.430 1.310 1.370 42,413 +0.05(+3.79%)
Mar 03, 2016 1.370 1.420 1.320 1.320 20,306 -0.06(-4.35%)
Mar 02, 2016 1.370 1.420 1.340 1.380 90,801 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.