Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.05 -0.20 (-1.23%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.000 9.120 8.888 8.896 32,097 -0.04(-0.44%)
Mar 30, 2016 8.910 9.013 8.770 8.935 60,911 +0.32(+3.76%)
Mar 29, 2016 8.340 8.840 8.290 8.611 35,403 +0.26(+3.10%)
Mar 28, 2016 8.400 8.450 8.300 8.352 26,711 -0.05(-0.57%)
Mar 24, 2016 8.400 8.400 8.400 0 -0.17(-1.98%)
Mar 23, 2016 8.677 8.950 8.570 8.570 70,260 -0.11(-1.27%)
Mar 22, 2016 8.660 8.680 8.200 8.680 65,484 +0.02(+0.23%)
Mar 21, 2016 9.150 9.250 8.500 8.660 64,211 -0.56(-6.11%)
Mar 18, 2016 9.290 9.338 8.752 9.223 48,277 +0.02(+0.25%)
Mar 17, 2016 8.694 9.381 8.650 9.200 107,338 +0.70(+8.24%)
Mar 16, 2016 8.017 8.600 8.000 8.500 66,509 +0.60(+7.61%)
Mar 15, 2016 8.010 8.050 7.800 7.899 37,054 -0.11(-1.34%)
Mar 14, 2016 7.600 8.020 7.580 8.006 88,141 +0.52(+6.89%)
Mar 11, 2016 7.310 7.502 7.310 7.490 43,447 +0.20(+2.74%)
Mar 10, 2016 7.440 7.500 7.214 7.290 28,179 -0.18(-2.41%)
Mar 09, 2016 7.459 7.500 7.250 7.470 22,470 -0.00(-0.01%)
Mar 08, 2016 7.440 7.550 7.237 7.471 24,187 +0.06(+0.87%)
Mar 07, 2016 7.509 7.590 7.180 7.406 47,615 -0.08(-1.12%)
Mar 04, 2016 7.510 7.610 6.750 7.490 60,271 -0.07(-0.94%)
Mar 03, 2016 7.300 7.580 7.300 7.561 22,329 +0.18(+2.45%)
Mar 02, 2016 6.950 7.380 6.950 7.380 34,829 +0.24(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.