Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.123 9.133 8.921 9.015 455,862 -0.11(-1.19%)
Mar 30, 2016 8.995 9.133 8.970 9.123 465,956 +0.14(+1.54%)
Mar 29, 2016 8.817 8.995 8.679 8.985 489,642 +0.14(+1.56%)
Mar 28, 2016 8.738 8.866 8.738 8.847 395,865 +0.11(+1.24%)
Mar 24, 2016 8.777 8.738 8.738 8.738 348,219 -0.05(-0.56%)
Mar 23, 2016 8.896 8.896 8.758 8.787 547,661 -0.13(-1.44%)
Mar 22, 2016 8.965 9.005 8.896 8.916 379,817 -0.07(-0.77%)
Mar 21, 2016 9.034 9.054 8.886 8.985 465,343 -0.08(-0.87%)
Mar 18, 2016 8.985 9.138 8.965 9.064 1,609,442 +0.13(+1.44%)
Mar 17, 2016 8.738 8.936 8.649 8.936 1,183,694 +0.17(+1.92%)
Mar 16, 2016 8.827 8.886 8.728 8.768 541,828 -0.11(-1.23%)
Mar 15, 2016 8.817 8.896 8.708 8.876 653,333 +0.13(+1.47%)
Mar 14, 2016 8.649 8.797 8.619 8.748 371,294 +0.09(+1.03%)
Mar 11, 2016 8.609 8.758 8.600 8.659 417,092 +0.14(+1.62%)
Mar 10, 2016 8.698 8.768 8.471 8.520 720,021 -0.17(-1.93%)
Mar 09, 2016 8.758 8.797 8.639 8.689 539,349 -0.05(-0.57%)
Mar 08, 2016 8.817 8.886 8.728 8.738 596,534 -0.16(-1.78%)
Mar 07, 2016 8.906 8.980 8.797 8.896 486,411 -0.04(-0.44%)
Mar 04, 2016 8.896 9.064 8.807 8.936 631,354 +0.04(+0.44%)
Mar 03, 2016 8.906 8.965 8.866 8.896 418,629 -0.01(-0.11%)
Mar 02, 2016 8.817 8.955 8.797 8.906 507,010 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.