Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytokinetics (NQ: CYTK )

59.53 -0.39 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.810 7.010 6.250 6.300 571,771 -0.55(-8.03%)
Feb 26, 2016 6.650 6.870 6.550 6.850 466,673 +0.24(+3.63%)
Feb 25, 2016 6.660 6.720 6.390 6.610 317,321 -0.05(-0.75%)
Feb 24, 2016 6.580 6.760 6.490 6.660 409,979 -0.01(-0.15%)
Feb 23, 2016 6.710 6.816 6.540 6.670 499,437 -0.07(-1.04%)
Feb 22, 2016 6.840 7.000 6.720 6.740 383,613 -0.03(-0.44%)
Feb 19, 2016 6.470 6.845 6.390 6.770 288,013 +0.26(+3.99%)
Feb 18, 2016 6.820 6.990 6.410 6.510 611,866 -0.28(-4.12%)
Feb 17, 2016 7.210 7.210 6.540 6.790 770,077 -0.27(-3.82%)
Feb 16, 2016 7.120 7.210 6.830 7.060 387,945 +0.04(+0.57%)
Feb 12, 2016 6.920 7.020 7.020 7.020 359,100 +0.17(+2.48%)
Feb 11, 2016 6.850 6.999 6.590 6.850 285,667 -0.15(-2.14%)
Feb 10, 2016 6.620 7.040 6.470 7.000 588,674 +0.41(+6.22%)
Feb 09, 2016 6.380 6.730 6.290 6.590 447,782 +0.11(+1.70%)
Feb 08, 2016 6.860 6.940 6.370 6.480 528,385 -0.43(-6.22%)
Feb 05, 2016 7.190 7.380 6.900 6.910 440,178 -0.33(-4.56%)
Feb 04, 2016 7.170 7.490 7.050 7.240 348,084 +0.02(+0.28%)
Feb 03, 2016 7.530 7.590 6.890 7.220 609,285 -0.27(-3.60%)
Feb 02, 2016 7.460 7.590 7.310 7.490 369,047 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.