Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.356 5.380 5.230 5.230 6,465 -0.05(-0.95%)
Feb 26, 2016 5.300 5.300 5.160 5.280 15,487 -0.17(-3.12%)
Feb 25, 2016 5.490 5.490 5.220 5.450 26,383 -0.01(-0.18%)
Feb 24, 2016 5.457 5.460 5.250 5.460 8,601 -0.01(-0.18%)
Feb 23, 2016 5.360 5.540 5.360 5.470 17,068 -0.02(-0.36%)
Feb 22, 2016 5.510 5.603 5.120 5.490 43,140 +0.12(+2.23%)
Feb 19, 2016 5.640 5.850 5.230 5.370 307,676 +0.33(+6.65%)
Feb 18, 2016 5.010 5.090 5.010 5.035 1,605 +0.02(+0.30%)
Feb 17, 2016 5.050 5.050 5.000 5.020 1,782 +0.02(+0.40%)
Feb 16, 2016 4.960 5.010 4.960 5.000 2,728 +0.04(+0.81%)
Feb 12, 2016 5.160 4.960 4.960 4.960 3,500 -0.01(-0.20%)
Feb 11, 2016 4.891 5.050 4.891 4.970 9,351 +0.07(+1.43%)
Feb 10, 2016 4.970 4.970 4.890 4.900 1,912 -0.04(-0.81%)
Feb 09, 2016 4.570 4.950 4.570 4.940 7,662 -0.05(-1.00%)
Feb 08, 2016 4.310 5.000 4.310 4.990 13,227 -0.01(-0.20%)
Feb 05, 2016 5.070 5.070 4.980 5.000 13,145 -0.23(-4.40%)
Feb 04, 2016 4.820 5.230 4.630 5.230 17,472 +0.26(+5.23%)
Feb 03, 2016 4.960 4.980 4.810 4.970 9,486 +0.09(+1.74%)
Feb 02, 2016 4.930 4.940 4.720 4.885 22,227 -0.08(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.