Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.61 +0.24 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.410 2.410 2.410 0 +0.01(+0.42%)
Dec 29, 2016 2.427 2.439 2.320 2.400 36,213 +0.05(+2.13%)
Dec 28, 2016 2.370 2.385 2.320 2.350 15,002 -0.01(-0.42%)
Dec 27, 2016 2.387 2.530 2.330 2.360 12,364 -0.03(-1.26%)
Dec 23, 2016 2.390 2.390 2.390 0 +0.01(+0.42%)
Dec 22, 2016 2.480 2.480 2.390 2.380 29,748 -0.12(-4.80%)
Dec 21, 2016 2.550 2.585 2.430 2.500 21,845 +0.00(+0.00%)
Dec 20, 2016 2.508 2.600 2.480 2.500 36,425 +0.05(+2.04%)
Dec 19, 2016 2.500 2.630 2.440 2.450 24,290 +0.08(+3.38%)
Dec 16, 2016 2.700 2.700 2.231 2.370 39,887 -0.16(-6.32%)
Dec 15, 2016 2.650 2.781 2.500 2.530 54,814 -0.07(-2.69%)
Dec 14, 2016 2.770 2.815 2.570 2.600 47,712 -0.29(-10.03%)
Dec 13, 2016 2.750 2.905 2.624 2.890 22,023 +0.14(+5.09%)
Dec 12, 2016 2.800 2.800 2.750 2.750 12,006 +0.00(+0.00%)
Dec 09, 2016 2.940 2.940 2.730 2.750 31,737 -0.12(-4.18%)
Dec 08, 2016 2.900 2.950 2.840 2.870 25,282 -0.09(-3.04%)
Dec 07, 2016 2.980 2.990 2.930 2.960 12,195 +0.07(+2.42%)
Dec 06, 2016 2.990 3.005 2.890 2.890 17,399 -0.11(-3.67%)
Dec 05, 2016 2.900 3.070 2.750 3.000 35,010 -0.07(-2.28%)
Dec 02, 2016 3.090 3.150 2.666 3.070 17,437 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.