Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

13.93 -0.08 (-0.57%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.370 7.370 7.370 0 -0.20(-2.64%)
Dec 29, 2016 7.520 7.780 7.500 7.570 59,689 +0.01(+0.13%)
Dec 28, 2016 7.880 7.900 7.530 7.560 63,125 -0.33(-4.18%)
Dec 27, 2016 7.530 8.070 7.520 7.890 100,129 +0.35(+4.64%)
Dec 23, 2016 7.540 7.540 7.540 0 +0.09(+1.21%)
Dec 22, 2016 7.600 7.640 7.390 7.450 60,546 -0.15(-1.97%)
Dec 21, 2016 7.620 7.870 7.600 7.600 61,378 -0.12(-1.55%)
Dec 20, 2016 7.790 7.790 7.580 7.720 57,607 -0.05(-0.64%)
Dec 19, 2016 7.765 7.880 7.541 7.770 71,026 +0.06(+0.78%)
Dec 16, 2016 7.910 7.970 7.680 7.710 83,480 -0.17(-2.16%)
Dec 15, 2016 7.950 7.990 7.820 7.880 48,963 -0.04(-0.51%)
Dec 14, 2016 8.250 8.300 7.900 7.920 32,985 -0.34(-4.12%)
Dec 13, 2016 8.227 8.340 8.208 8.260 27,193 +0.13(+1.60%)
Dec 12, 2016 8.100 8.250 8.100 8.130 43,662 +0.04(+0.49%)
Dec 09, 2016 7.960 8.150 7.960 8.090 42,678 +0.15(+1.89%)
Dec 08, 2016 8.050 8.130 7.750 7.940 72,588 -0.08(-1.00%)
Dec 07, 2016 7.830 8.190 7.790 8.020 47,080 +0.18(+2.30%)
Dec 06, 2016 7.830 7.850 7.750 7.840 30,859 +0.02(+0.26%)
Dec 05, 2016 7.870 7.870 7.740 7.820 56,750 +0.06(+0.77%)
Dec 02, 2016 7.740 7.830 7.720 7.760 22,165 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.