Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.973 5.973 5.973 0 +0.02(+0.30%)
Dec 29, 2016 5.926 5.973 5.926 5.955 103,410 +0.00(+0.00%)
Dec 28, 2016 5.938 5.973 5.902 5.955 163,319 +0.02(+0.30%)
Dec 27, 2016 5.950 5.950 5.902 5.938 135,287 +0.03(+0.50%)
Dec 23, 2016 5.908 5.908 5.908 0 +0.01(+0.20%)
Dec 22, 2016 5.896 5.938 5.885 5.896 276,103 +0.00(+0.00%)
Dec 21, 2016 5.926 5.926 5.885 5.896 196,630 -0.02(-0.26%)
Dec 20, 2016 5.896 5.920 5.866 5.912 247,179 +0.03(+0.46%)
Dec 19, 2016 5.896 5.902 5.867 5.885 69,551 +0.02(+0.30%)
Dec 16, 2016 5.879 5.879 5.837 5.867 48,832 +0.00(+0.00%)
Dec 15, 2016 5.855 5.867 5.843 5.867 119,671 -0.01(-0.10%)
Dec 14, 2016 5.932 5.932 5.867 5.873 75,271 -0.05(-0.77%)
Dec 13, 2016 5.895 5.952 5.895 5.919 74,102 +0.04(+0.60%)
Dec 12, 2016 5.883 5.883 5.842 5.883 221,905 +0.01(+0.10%)
Dec 09, 2016 5.866 5.883 5.830 5.877 84,672 +0.02(+0.30%)
Dec 08, 2016 5.836 5.895 5.813 5.860 323,082 +0.03(+0.44%)
Dec 07, 2016 5.742 5.842 5.707 5.834 146,010 +0.07(+1.29%)
Dec 06, 2016 5.730 5.766 5.725 5.760 110,738 +0.05(+0.93%)
Dec 05, 2016 5.666 5.725 5.666 5.707 66,732 +0.05(+0.83%)
Dec 02, 2016 5.672 5.678 5.654 5.660 78,329 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.