Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.989 7.989 7.910 7.984 296,676 +0.04(+0.53%)
Nov 29, 2016 8.000 8.000 7.931 7.942 82,394 -0.05(-0.66%)
Nov 28, 2016 8.048 8.074 7.984 7.994 68,300 -0.05(-0.60%)
Nov 25, 2016 8.011 8.090 8.005 8.042 39,854 +0.06(+0.73%)
Nov 23, 2016 7.984 7.984 7.984 0 +0.00(+0.00%)
Nov 22, 2016 7.984 8.021 7.984 7.984 77,654 +0.03(+0.33%)
Nov 21, 2016 7.989 8.048 7.937 7.958 142,532 +0.02(+0.27%)
Nov 18, 2016 7.894 7.989 7.878 7.937 161,476 +0.06(+0.81%)
Nov 17, 2016 7.915 7.974 7.836 7.873 279,901 -0.05(-0.60%)
Nov 16, 2016 7.878 7.926 7.857 7.921 224,563 +0.06(+0.74%)
Nov 15, 2016 7.709 7.868 7.709 7.863 175,844 +0.16(+2.13%)
Nov 14, 2016 7.699 7.730 7.641 7.699 227,313 -0.03(-0.41%)
Nov 11, 2016 7.646 7.746 7.646 7.730 213,892 +0.04(+0.48%)
Nov 10, 2016 7.825 7.838 7.688 7.693 135,445 -0.13(-1.61%)
Nov 09, 2016 7.846 7.856 7.819 7.819 73,940 -0.08(-0.96%)
Nov 08, 2016 7.919 7.919 7.877 7.895 49,622 -0.01(-0.11%)
Nov 07, 2016 7.951 7.951 7.882 7.903 163,921 +0.06(+0.74%)
Nov 04, 2016 7.882 7.924 7.840 7.846 92,067 -0.02(-0.27%)
Nov 03, 2016 7.893 7.940 7.846 7.867 98,929 -0.01(-0.13%)
Nov 02, 2016 7.877 7.914 7.840 7.877 260,235 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.