Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1411 +0.0091 (+6.89%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.07 10.09 9.970 10.00 21,767 +0.03(+0.30%)
Nov 29, 2016 10.06 10.06 9.970 9.970 4,757 -0.06(-0.60%)
Nov 28, 2016 10.10 10.10 9.990 10.03 12,066 -0.02(-0.20%)
Nov 25, 2016 9.920 10.05 9.920 10.05 5,536 -0.04(-0.40%)
Nov 23, 2016 10.09 10.09 10.09 0 +0.00(+0.00%)
Nov 22, 2016 10.10 10.13 10.00 10.09 29,362 +0.09(+0.90%)
Nov 21, 2016 9.960 10.01 9.950 10.00 9,281 +0.02(+0.20%)
Nov 18, 2016 9.900 10.00 9.820 9.980 21,693 +0.13(+1.32%)
Nov 17, 2016 9.950 9.950 9.805 9.850 6,086 -0.02(-0.20%)
Nov 16, 2016 9.780 9.990 9.720 9.870 26,250 +0.09(+0.92%)
Nov 15, 2016 9.820 9.860 9.780 9.780 11,612 -0.08(-0.81%)
Nov 14, 2016 9.990 9.990 9.760 9.860 23,775 -0.04(-0.40%)
Nov 11, 2016 9.800 9.920 9.730 9.900 99,751 +0.10(+1.02%)
Nov 10, 2016 9.800 9.800 9.500 9.800 64,047 +0.00(+0.00%)
Nov 09, 2016 9.000 9.800 9.000 9.800 31,273 +0.57(+6.18%)
Nov 08, 2016 9.000 9.340 8.960 9.230 7,892 -0.04(-0.43%)
Nov 07, 2016 9.130 9.300 8.950 9.270 16,646 +0.39(+4.39%)
Nov 04, 2016 9.160 9.160 8.785 8.880 9,692 -0.07(-0.78%)
Nov 03, 2016 9.410 9.410 8.920 8.950 4,797 -0.24(-2.61%)
Nov 02, 2016 9.210 9.340 9.190 9.190 7,983 -0.13(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.