Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.950 7.295 6.950 7.260 12,873,057 +0.44(+6.45%)
Jan 28, 2016 7.000 7.080 6.800 6.820 8,643,546 -0.11(-1.59%)
Jan 27, 2016 6.750 7.150 6.730 6.930 10,965,297 +0.14(+2.06%)
Jan 26, 2016 6.690 6.870 6.600 6.790 9,536,766 +0.13(+1.95%)
Jan 25, 2016 6.730 6.930 6.640 6.660 8,234,367 -0.09(-1.33%)
Jan 22, 2016 6.650 6.770 6.505 6.750 10,618,934 +0.19(+2.90%)
Jan 21, 2016 6.290 6.680 6.280 6.560 11,708,960 +0.25(+3.96%)
Jan 20, 2016 6.430 6.450 6.000 6.310 23,894,044 -0.26(-3.96%)
Jan 19, 2016 7.050 7.060 6.480 6.570 17,862,020 -0.44(-6.28%)
Jan 15, 2016 7.110 7.010 7.010 7.010 19,298,400 -0.29(-3.97%)
Jan 14, 2016 7.380 7.456 7.120 7.300 20,703,424 -0.06(-0.82%)
Jan 13, 2016 7.330 7.470 7.245 7.360 16,884,396 +0.05(+0.68%)
Jan 12, 2016 7.350 7.420 7.090 7.310 14,913,327 +0.01(+0.14%)
Jan 11, 2016 7.290 7.300 7.080 7.300 13,925,842 +0.13(+1.81%)
Jan 08, 2016 7.310 7.360 7.050 7.170 16,088,675 -0.09(-1.24%)
Jan 07, 2016 7.120 7.370 7.090 7.260 24,520,964 +0.26(+3.71%)
Jan 06, 2016 6.970 7.020 6.780 7.000 16,019,801 -0.17(-2.37%)
Jan 05, 2016 6.970 7.230 6.920 7.170 19,374,056 +0.20(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.