Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.3500	0.3500	0.3400	0.3400	1	+0.01(+2.97%)
Jan 26, 2016	0.3300	0.3302	0.3302	0.3302	400	+0.00(+0.06%)
Jan 25, 2016	0.3301	0.3400	0.3300	0.3300	2,423	-0.02(-5.71%)
Jan 22, 2016	0.3250	0.3500	0.3250	0.3500	1,200	+0.01(+2.94%)
Jan 21, 2016	0.3000	0.3400	0.3000	0.3400	23,390	-0.02(-6.57%)
Jan 19, 2016	0.3600	0.3639	0.3639	0.3639	2,600	-0.04(-11.01%)
Jan 15, 2016	0.3900	0.4089	0.4089	0.4089	900	+0.03(+7.89%)
Jan 14, 2016	0.3801	0.3801	0.3591	0.3790	1,367	-0.00(-0.26%)
Jan 13, 2016	0.4000	0.4000	0.3800	0.3800	2,700	-0.00(-1.22%)
Jan 11, 2016	0.3900	0.3847	0.3847	0.3847	500	-0.03(-6.65%)
Jan 08, 2016	0.4121	0.4121	0.4121	0.4121	101	-0.04(-8.03%)
Jan 07, 2016	0.4321	0.4481	0.4320	0.4481	1,206	-0.00(-0.36%)
Jan 06, 2016	0.3702	0.4498	0.3702	0.4497	15,788	+0.08(+21.54%)
Jan 05, 2016	0.3775	0.3897	0.3700	0.3700	3,929	-0.03(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices