Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

15.94 +0.17 (+1.08%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.740 6.880 6.690 6.820 176,772 +0.13(+1.94%)
Jan 28, 2016 6.840 6.850 6.600 6.690 246,321 -0.09(-1.33%)
Jan 27, 2016 6.860 6.910 6.700 6.780 159,423 -0.12(-1.74%)
Jan 26, 2016 7.010 7.040 6.800 6.900 111,725 -0.10(-1.43%)
Jan 25, 2016 6.940 7.100 6.930 7.000 195,058 +0.05(+0.72%)
Jan 22, 2016 7.000 7.040 6.850 6.950 240,295 +0.06(+0.87%)
Jan 21, 2016 7.000 7.110 6.770 6.890 327,503 -0.10(-1.43%)
Jan 20, 2016 6.690 7.090 6.570 6.990 375,077 +0.17(+2.49%)
Jan 19, 2016 7.050 7.100 6.710 6.820 270,596 -0.21(-2.99%)
Jan 15, 2016 6.870 7.030 7.030 7.030 401,100 -0.06(-0.85%)
Jan 14, 2016 6.770 7.140 6.570 7.090 334,790 +0.34(+5.04%)
Jan 13, 2016 6.770 6.960 6.650 6.750 313,164 +0.03(+0.45%)
Jan 12, 2016 6.820 7.000 6.660 6.720 421,505 -0.01(-0.15%)
Jan 11, 2016 6.920 6.945 6.610 6.730 413,510 -0.19(-2.75%)
Jan 08, 2016 7.030 7.320 6.820 6.920 489,001 +0.07(+1.02%)
Jan 07, 2016 6.910 6.995 6.800 6.850 242,649 -0.22(-3.11%)
Jan 06, 2016 7.150 7.160 6.780 7.070 437,525 -0.17(-2.35%)
Jan 05, 2016 7.550 7.580 7.180 7.240 367,591 -0.32(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.