Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.350 +0.060 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.06 10.77 9.980 10.79 281,439 +0.79(+7.90%)
Jan 28, 2016 10.90 10.90 9.930 10.00 173,587 -0.63(-5.93%)
Jan 27, 2016 10.77 10.98 10.41 10.63 327,006 -0.14(-1.30%)
Jan 26, 2016 10.61 10.93 10.17 10.77 220,057 +0.15(+1.41%)
Jan 25, 2016 10.77 11.21 10.50 10.62 232,237 -0.15(-1.39%)
Jan 22, 2016 10.82 11.17 10.46 10.77 226,406 +0.27(+2.57%)
Jan 21, 2016 10.69 11.05 10.43 10.50 375,638 -0.20(-1.87%)
Jan 20, 2016 9.640 10.96 9.510 10.70 520,518 +0.86(+8.74%)
Jan 19, 2016 10.43 10.49 9.520 9.840 511,235 -0.10(-1.01%)
Jan 15, 2016 9.700 9.940 9.940 9.940 448,000 -0.14(-1.39%)
Jan 14, 2016 10.24 10.46 8.900 10.08 894,494 -0.02(-0.20%)
Jan 13, 2016 11.11 11.59 10.07 10.10 492,818 -1.12(-9.98%)
Jan 12, 2016 11.24 11.55 10.83 11.22 503,087 +0.14(+1.26%)
Jan 11, 2016 11.63 11.63 10.72 11.08 725,730 -0.42(-3.65%)
Jan 08, 2016 11.86 11.86 11.27 11.50 563,489 -0.01(-0.09%)
Jan 07, 2016 12.21 12.45 11.37 11.51 552,948 -1.19(-9.37%)
Jan 06, 2016 13.69 13.69 12.66 12.70 389,339 -1.13(-8.17%)
Jan 05, 2016 14.92 15.05 13.73 13.83 340,573 -0.96(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.