Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

41.16 -0.16 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.174 6.607 6.072 6.425 58,311 +0.30(+4.89%)
Jan 28, 2016 6.098 6.290 6.022 6.125 71,853 +0.05(+0.81%)
Jan 27, 2016 6.356 6.356 6.066 6.075 60,530 -0.29(-4.59%)
Jan 26, 2016 6.248 6.508 6.003 6.368 104,245 +0.23(+3.77%)
Jan 25, 2016 6.349 6.447 5.901 6.136 163,025 -0.20(-3.17%)
Jan 22, 2016 6.774 7.123 6.337 6.337 239,943 -0.37(-5.49%)
Jan 21, 2016 6.865 6.865 6.546 6.705 104,859 -0.24(-3.44%)
Jan 20, 2016 6.546 7.119 6.425 6.944 83,142 +0.38(+5.78%)
Jan 19, 2016 6.994 7.210 6.246 6.565 234,865 -0.43(-6.13%)
Jan 15, 2016 6.163 6.994 6.994 6.994 146,252 +0.68(+10.76%)
Jan 14, 2016 6.121 6.373 5.798 6.315 327,447 +0.13(+2.15%)
Jan 13, 2016 6.390 6.413 5.833 6.182 118,648 -0.13(-2.10%)
Jan 12, 2016 6.823 6.889 6.098 6.315 259,420 -0.46(-6.78%)
Jan 11, 2016 6.463 7.074 6.459 6.774 214,587 +0.19(+2.82%)
Jan 08, 2016 6.432 6.827 6.261 6.588 88,412 +0.01(+0.12%)
Jan 07, 2016 6.774 6.774 6.167 6.580 123,824 -0.27(-3.93%)
Jan 06, 2016 7.400 7.491 6.699 6.850 391,387 -0.61(-8.14%)
Jan 05, 2016 7.407 7.586 7.267 7.457 261,017 +0.20(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.