Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.662 1.708 1.605 1.693 63,858,116 +0.05(+2.74%)
Oct 29, 2015 1.672 1.729 1.629 1.648 65,640,380 -0.01(-0.43%)
Oct 28, 2015 1.603 1.750 1.584 1.655 93,012,288 +0.06(+3.72%)
Oct 27, 2015 1.670 1.670 1.544 1.596 99,803,960 -0.10(-5.75%)
Oct 26, 2015 1.812 1.825 1.689 1.693 107,081,464 -0.17(-8.94%)
Oct 23, 2015 1.831 1.912 1.781 1.860 74,868,312 +0.01(+0.38%)
Oct 22, 2015 1.874 1.902 1.817 1.852 55,989,860 -0.02(-0.89%)
Oct 21, 2015 1.933 1.933 1.852 1.869 44,147,392 -0.08(-3.91%)
Oct 20, 2015 1.924 1.978 1.862 1.945 51,141,660 +0.02(+1.24%)
Oct 19, 2015 1.947 1.976 1.886 1.921 40,092,284 -0.07(-3.69%)
Oct 16, 2015 2.007 2.016 1.914 1.995 54,702,472 +0.01(+0.60%)
Oct 15, 2015 1.940 1.988 1.898 1.983 56,101,840 +0.03(+1.58%)
Oct 14, 2015 1.902 1.970 1.888 1.952 43,250,968 +0.05(+2.88%)
Oct 13, 2015 1.931 2.009 1.881 1.898 58,957,856 -0.06(-3.03%)
Oct 12, 2015 2.107 2.107 1.933 1.957 66,129,176 -0.15(-7.21%)
Oct 09, 2015 2.228 2.268 2.088 2.109 90,985,160 -0.11(-4.93%)
Oct 08, 2015 2.149 2.228 2.059 2.218 100,420,808 +0.05(+2.08%)
Oct 07, 2015 2.163 2.241 2.012 2.173 143,906,336 +0.04(+1.89%)
Oct 06, 2015 2.012 2.137 1.977 2.133 100,360,080 +0.13(+6.65%)
Oct 05, 2015 1.895 2.026 1.890 2.000 91,417,424 +0.13(+6.72%)
Oct 02, 2015 1.698 1.874 1.667 1.874 80,832,552 +0.16(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.