Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.300 9.355 9.300 9.334 42,234 +0.01(+0.15%)
Oct 29, 2015 9.258 9.334 9.258 9.320 61,831 +0.03(+0.30%)
Oct 28, 2015 9.300 9.348 9.279 9.293 62,133 -0.02(-0.22%)
Oct 27, 2015 9.300 9.320 9.286 9.313 58,843 +0.01(+0.07%)
Oct 26, 2015 9.313 9.355 9.286 9.307 73,739 -0.02(-0.22%)
Oct 23, 2015 9.293 9.341 9.279 9.327 151,422 +0.01(+0.15%)
Oct 22, 2015 9.307 9.313 9.258 9.313 51,426 +0.01(+0.07%)
Oct 21, 2015 9.286 9.313 9.238 9.307 96,171 +0.03(+0.30%)
Oct 20, 2015 9.251 9.286 9.224 9.279 81,467 +0.03(+0.30%)
Oct 19, 2015 9.245 9.272 9.224 9.251 68,765 +0.00(+0.00%)
Oct 16, 2015 9.251 9.251 9.231 9.251 61,038 +0.00(+0.00%)
Oct 15, 2015 9.217 9.258 9.217 9.251 118,685 +0.03(+0.30%)
Oct 14, 2015 9.224 9.251 9.217 9.224 102,376 +0.02(+0.22%)
Oct 13, 2015 9.217 9.224 9.196 9.203 54,121 -0.01(-0.15%)
Oct 12, 2015 9.217 9.231 9.210 9.217 37,432 +0.00(+0.00%)
Oct 09, 2015 9.183 9.217 9.169 9.217 47,206 +0.01(+0.07%)
Oct 08, 2015 9.189 9.210 9.169 9.210 53,272 +0.01(+0.07%)
Oct 07, 2015 9.162 9.210 9.134 9.203 59,260 +0.02(+0.27%)
Oct 06, 2015 9.151 9.178 9.151 9.178 73,246 +0.02(+0.22%)
Oct 05, 2015 9.172 9.178 9.144 9.158 71,321 +0.00(+0.00%)
Oct 02, 2015 9.130 9.178 9.130 9.158 108,249 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.