Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.350 2.400 2.350 2.400 15,700 +0.05(+2.13%)
May 28, 2015 2.350 2.350 2.350 2.350 850 +0.00(+0.00%)
May 27, 2015 2.380 2.400 2.350 2.350 4,025 -0.03(-1.26%)
May 26, 2015 2.380 2.380 2.380 2.380 100 -0.14(-5.56%)
May 22, 2015 2.450 2.520 2.520 2.520 5,000 +0.02(+0.80%)
May 21, 2015 2.460 2.500 2.455 2.500 5,000 +0.12(+5.04%)
May 20, 2015 2.384 2.384 2.380 2.380 475 -0.12(-4.80%)
May 19, 2015 2.430 2.500 2.430 2.500 6,300 +0.12(+5.02%)
May 18, 2015 2.380 2.450 2.380 2.381 6,800 -0.01(-0.40%)
May 15, 2015 2.489 2.490 2.390 2.390 1,700 -0.13(-5.15%)
May 14, 2015 2.520 2.520 2.520 2.520 657 +0.12(+5.00%)
May 13, 2015 2.400 2.400 2.400 2.400 125 +0.00(+0.00%)
May 12, 2015 2.400 2.400 2.400 2.400 120 +0.02(+0.96%)
May 08, 2015 2.350 2.377 2.377 2.377 500 -0.17(-6.78%)
May 07, 2015 2.550 2.550 2.550 2.550 5,050 -0.03(-1.16%)
May 06, 2015 2.600 2.600 2.494 2.580 12,500 +0.23(+9.79%)
May 05, 2015 2.650 2.660 2.260 2.350 16,248 -0.50(-17.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.