Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Focus Trust, Inc. (NQ: FUND )

7.900 +0.030 (+0.38%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.246	3.246	3.204	3.220	44,723	+0.00(+0.00%)
Nov 27, 2015	3.238	3.238	3.209	3.220	6,079	+0.00(+0.00%)
Nov 25, 2015	3.204	3.220	3.220	3.220	86,628	+0.02(+0.50%)
Nov 24, 2015	3.172	3.209	3.167	3.204	110,765	+0.01(+0.33%)
Nov 23, 2015	3.193	3.216	3.177	3.193	99,091	-0.02(-0.49%)
Nov 20, 2015	3.201	3.230	3.188	3.209	83,931	+0.02(+0.50%)
Nov 19, 2015	3.188	3.209	3.167	3.193	41,821	+0.01(+0.17%)
Nov 18, 2015	3.162	3.199	3.151	3.188	166,273	+0.03(+0.84%)
Nov 17, 2015	3.162	3.183	3.162	3.162	56,702	-0.02(-0.50%)
Nov 16, 2015	3.154	3.177	3.146	3.177	103,227	+0.03(+1.01%)
Nov 13, 2015	3.167	3.177	3.125	3.146	207,825	-0.04(-1.16%)
Nov 12, 2015	3.230	3.230	3.162	3.183	155,486	-0.05(-1.47%)
Nov 11, 2015	3.304	3.307	3.225	3.230	127,555	-0.07(-2.24%)
Nov 10, 2015	3.262	3.304	3.262	3.304	140,610	+0.03(+0.81%)
Nov 09, 2015	3.336	3.347	3.273	3.278	279,797	-0.09(-2.67%)
Nov 06, 2015	3.378	3.378	3.331	3.368	191,780	-0.01(-0.16%)
Nov 05, 2015	3.378	3.389	3.358	3.373	121,200	+0.02(+0.47%)
Nov 04, 2015	3.368	3.384	3.341	3.357	339,027	-0.01(-0.16%)
Nov 03, 2015	3.304	3.378	3.304	3.362	84,920	+0.04(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sprott Focus Trust, Inc. (NQ: FUND )

Historical Prices