Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.94 +0.29 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.810 5.080 4.800 4.940 518,979 +0.05(+1.02%)
Jul 30, 2015 4.920 4.970 4.710 4.890 587,869 -0.03(-0.61%)
Jul 29, 2015 5.210 5.280 4.860 4.920 664,740 -0.31(-5.93%)
Jul 28, 2015 5.220 5.280 5.030 5.230 612,770 +0.01(+0.19%)
Jul 27, 2015 5.260 5.280 5.070 5.220 660,848 -0.08(-1.51%)
Jul 24, 2015 5.390 5.460 5.250 5.300 616,089 -0.07(-1.30%)
Jul 23, 2015 5.780 5.800 5.360 5.370 1,071,297 -0.37(-6.45%)
Jul 22, 2015 5.230 5.780 5.215 5.740 1,205,208 +0.43(+8.10%)
Jul 21, 2015 5.690 5.800 5.300 5.310 1,849,937 -0.34(-6.02%)
Jul 20, 2015 5.210 5.690 5.208 5.650 1,470,915 +0.44(+8.45%)
Jul 17, 2015 5.240 5.299 5.130 5.210 749,518 -0.01(-0.19%)
Jul 16, 2015 5.080 5.240 5.080 5.220 656,976 +0.18(+3.57%)
Jul 15, 2015 5.190 5.250 5.000 5.040 751,170 -0.12(-2.33%)
Jul 14, 2015 5.060 5.250 5.002 5.160 885,222 +0.14(+2.79%)
Jul 13, 2015 4.920 5.130 4.910 5.020 876,853 +0.14(+2.87%)
Jul 10, 2015 4.740 4.970 4.690 4.880 1,043,623 +0.20(+4.27%)
Jul 09, 2015 4.560 4.700 4.520 4.680 629,021 +0.20(+4.46%)
Jul 08, 2015 4.700 4.820 4.410 4.480 992,740 -0.26(-5.49%)
Jul 07, 2015 4.470 4.870 4.330 4.740 1,598,218 +0.26(+5.80%)
Jul 06, 2015 4.350 4.490 4.240 4.480 1,059,956 +0.06(+1.36%)
Jul 02, 2015 4.300 4.420 4.420 4.420 919,200 +0.15(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.