Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.94 +0.29 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.280 4.590 4.230 4.330 684,966 +0.13(+3.10%)
Mar 30, 2015 4.200 4.360 4.050 4.200 511,376 +0.01(+0.24%)
Mar 27, 2015 3.880 4.250 3.880 4.190 534,459 +0.28(+7.16%)
Mar 26, 2015 3.990 4.180 3.890 3.910 770,554 -0.22(-5.33%)
Mar 25, 2015 4.250 4.260 3.970 4.130 1,144,607 -0.14(-3.28%)
Mar 24, 2015 4.330 4.470 4.160 4.270 1,066,584 -0.06(-1.39%)
Mar 23, 2015 4.750 4.750 4.320 4.330 1,448,915 -0.41(-8.65%)
Mar 20, 2015 5.030 5.040 4.720 4.740 680,690 -0.19(-3.85%)
Mar 19, 2015 4.780 5.100 4.740 4.930 900,847 +0.17(+3.57%)
Mar 18, 2015 4.850 4.920 4.650 4.760 952,165 -0.08(-1.65%)
Mar 17, 2015 4.460 4.900 4.450 4.840 1,353,348 +0.40(+9.01%)
Mar 16, 2015 4.160 4.530 4.090 4.440 1,404,862 +0.26(+6.22%)
Mar 13, 2015 4.160 4.180 4.080 4.180 339,716 +0.05(+1.21%)
Mar 12, 2015 4.150 4.210 4.070 4.130 405,418 +0.02(+0.49%)
Mar 11, 2015 4.120 4.170 4.050 4.110 289,277 -0.02(-0.48%)
Mar 10, 2015 4.220 4.240 4.010 4.130 606,960 -0.10(-2.36%)
Mar 09, 2015 4.200 4.250 4.170 4.230 539,311 +0.06(+1.44%)
Mar 06, 2015 4.050 4.240 3.950 4.170 1,029,314 +0.13(+3.22%)
Mar 05, 2015 3.770 4.050 3.650 4.040 2,133,676 +0.29(+7.73%)
Mar 04, 2015 3.650 3.750 3.560 3.750 290,747 +0.10(+2.74%)
Mar 03, 2015 3.750 3.750 3.560 3.650 564,135 -0.11(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.