Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.94 +0.29 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.880 2.880 2.645 2.715 539,506 -0.10(-3.72%)
Nov 27, 2015 2.800 2.870 2.770 2.820 160,842 +0.03(+1.08%)
Nov 25, 2015 2.760 2.790 2.790 2.790 407,700 +0.07(+2.57%)
Nov 24, 2015 2.500 2.750 2.390 2.720 830,268 +0.22(+8.80%)
Nov 23, 2015 2.390 2.635 2.380 2.500 1,444,107 +0.07(+2.88%)
Nov 20, 2015 2.450 2.540 2.370 2.430 509,462 +0.03(+1.25%)
Nov 19, 2015 2.510 2.540 2.270 2.400 1,869,317 -0.10(-4.00%)
Nov 18, 2015 2.650 2.670 2.470 2.500 1,188,763 -0.18(-6.72%)
Nov 17, 2015 2.750 2.820 2.650 2.680 1,538,249 -0.13(-4.63%)
Nov 16, 2015 2.770 2.910 2.680 2.810 489,612 +0.05(+1.81%)
Nov 13, 2015 2.820 2.882 2.660 2.760 1,244,737 -0.11(-3.83%)
Nov 12, 2015 3.000 3.060 2.850 2.870 516,885 -0.13(-4.33%)
Nov 11, 2015 3.080 3.080 2.989 3.000 263,606 -0.05(-1.64%)
Nov 10, 2015 3.080 3.230 2.900 3.050 733,556 -0.15(-4.69%)
Nov 09, 2015 3.200 3.240 3.110 3.200 461,288 -0.02(-0.62%)
Nov 06, 2015 3.190 3.270 3.125 3.220 315,681 +0.01(+0.31%)
Nov 05, 2015 3.360 3.360 3.155 3.210 344,955 -0.15(-4.46%)
Nov 04, 2015 3.380 3.430 3.250 3.360 305,442 +0.01(+0.30%)
Nov 03, 2015 3.330 3.490 3.330 3.350 419,190 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.