Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

16.48 +0.26 (+1.60%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.400 3.970 3.360 3.650 2,364,401 +0.23(+6.73%)
Jan 29, 2015 3.260 3.420 3.220 3.420 479,121 +0.08(+2.40%)
Jan 28, 2015 3.370 3.450 3.220 3.340 563,684 +0.01(+0.30%)
Jan 27, 2015 3.250 3.440 3.130 3.330 768,886 -0.02(-0.60%)
Jan 26, 2015 3.060 3.350 2.970 3.350 1,685,436 +0.29(+9.48%)
Jan 23, 2015 2.940 3.070 2.900 3.060 1,804,556 +0.19(+6.62%)
Jan 22, 2015 2.840 2.850 2.710 2.870 325,480 +0.07(+2.50%)
Jan 21, 2015 2.940 2.940 2.790 2.800 372,949 -0.14(-4.76%)
Jan 20, 2015 3.000 3.030 2.860 2.940 490,135 +0.00(+0.00%)
Jan 16, 2015 2.770 2.990 2.730 2.940 489,385 +0.15(+5.38%)
Jan 15, 2015 2.870 2.870 2.740 2.790 433,434 -0.06(-2.11%)
Jan 14, 2015 2.830 2.917 2.820 2.850 208,125 -0.02(-0.70%)
Jan 13, 2015 3.020 3.020 2.820 2.870 397,998 -0.09(-3.04%)
Jan 12, 2015 3.070 3.070 2.940 2.960 776,965 -0.02(-0.67%)
Jan 09, 2015 2.810 3.020 2.810 2.980 1,171,829 +0.24(+8.76%)
Jan 08, 2015 2.840 2.840 2.730 2.740 296,158 -0.09(-3.18%)
Jan 07, 2015 2.740 2.840 2.710 2.830 358,491 +0.09(+3.28%)
Jan 06, 2015 2.850 2.860 2.610 2.740 685,033 -0.11(-3.86%)
Jan 05, 2015 2.900 2.920 2.820 2.850 246,963 -0.09(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.