Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6496 +0.0409 (+6.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.670 7.900 7.030 7.050 1,501,008 -0.64(-8.32%)
Oct 29, 2015 7.200 8.470 7.160 7.690 2,847,750 +0.55(+7.70%)
Oct 28, 2015 6.800 7.190 6.670 7.140 1,368,806 +0.27(+3.93%)
Oct 27, 2015 6.810 6.950 6.650 6.870 761,555 +0.06(+0.88%)
Oct 26, 2015 7.130 7.190 6.750 6.810 767,224 -0.38(-5.29%)
Oct 23, 2015 6.620 7.580 6.520 7.190 1,716,932 +0.76(+11.82%)
Oct 22, 2015 6.440 6.470 6.120 6.430 788,903 +0.01(+0.16%)
Oct 21, 2015 6.350 6.550 6.050 6.420 900,496 +0.13(+2.07%)
Oct 20, 2015 6.520 6.620 6.120 6.290 903,465 -0.22(-3.38%)
Oct 19, 2015 6.320 6.740 6.270 6.510 891,080 +0.20(+3.17%)
Oct 16, 2015 6.650 6.756 6.122 6.310 1,234,404 -0.32(-4.83%)
Oct 15, 2015 5.940 6.640 5.900 6.630 1,368,267 +0.67(+11.24%)
Oct 14, 2015 5.690 6.170 5.640 5.960 931,309 +0.31(+5.49%)
Oct 13, 2015 5.880 6.110 5.640 5.650 885,262 -0.28(-4.72%)
Oct 12, 2015 5.980 6.025 5.760 5.930 906,966 -0.01(-0.17%)
Oct 09, 2015 5.570 5.990 5.550 5.940 884,232 +0.38(+6.83%)
Oct 08, 2015 5.820 5.894 5.310 5.560 1,580,186 -0.14(-2.46%)
Oct 07, 2015 5.820 5.970 5.490 5.700 1,041,339 +0.03(+0.53%)
Oct 06, 2015 6.030 6.208 5.430 5.670 1,033,321 -0.41(-6.74%)
Oct 05, 2015 5.950 6.320 5.810 6.080 991,408 +0.18(+3.05%)
Oct 02, 2015 5.460 6.030 5.304 5.900 1,455,576 +0.32(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.