Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.430 1.440 1.390 1.400 44,303 -0.04(-2.78%)
Jul 30, 2015 1.430 1.440 1.420 1.440 5,192 -0.01(-0.58%)
Jul 29, 2015 1.480 1.480 1.430 1.448 23,214 +0.01(+0.58%)
Jul 28, 2015 1.330 1.480 1.330 1.440 102,146 +0.15(+11.63%)
Jul 27, 2015 1.503 1.503 1.280 1.290 65,059 -0.19(-12.84%)
Jul 24, 2015 1.510 1.544 1.480 1.480 68,971 -0.03(-1.99%)
Jul 23, 2015 1.550 1.560 1.510 1.510 19,649 -0.04(-2.58%)
Jul 22, 2015 1.550 1.590 1.550 1.550 15,237 +0.00(+0.00%)
Jul 21, 2015 1.520 1.580 1.520 1.550 37,763 +0.04(+2.65%)
Jul 20, 2015 1.580 1.594 1.510 1.510 42,692 -0.08(-5.03%)
Jul 17, 2015 1.590 1.610 1.580 1.590 15,961 -0.02(-1.24%)
Jul 16, 2015 1.632 1.660 1.610 1.610 20,638 -0.01(-0.62%)
Jul 15, 2015 1.620 1.620 1.610 1.620 13,894 -0.03(-1.82%)
Jul 14, 2015 1.660 1.670 1.590 1.650 30,917 +0.01(+0.61%)
Jul 13, 2015 1.640 1.680 1.620 1.640 35,957 -0.02(-1.20%)
Jul 10, 2015 1.610 1.660 1.610 1.660 19,264 +0.04(+2.47%)
Jul 09, 2015 1.610 1.650 1.610 1.620 200,732 +0.02(+1.25%)
Jul 08, 2015 1.670 1.670 1.600 1.600 16,780 -0.10(-5.88%)
Jul 07, 2015 1.720 1.720 1.620 1.700 33,650 -0.03(-1.73%)
Jul 06, 2015 1.650 1.730 1.650 1.730 20,114 +0.03(+1.76%)
Jul 02, 2015 1.670 1.700 1.700 1.700 31,600 +0.02(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.