Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 +0.070 (+1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.690 5.791 5.662 5.694 48,079 -0.04(-0.64%)
Sep 29, 2015 5.791 5.791 5.694 5.731 61,190 -0.02(-0.40%)
Sep 28, 2015 5.902 5.948 5.667 5.754 117,411 -0.17(-2.87%)
Sep 25, 2015 6.003 6.031 5.915 5.925 24,770 -0.06(-1.00%)
Sep 24, 2015 6.021 6.035 5.856 5.984 141,567 -0.03(-0.54%)
Sep 23, 2015 5.998 6.044 5.998 6.017 67,414 +0.01(+0.15%)
Sep 22, 2015 5.984 6.026 5.957 6.008 71,335 -0.03(-0.53%)
Sep 21, 2015 6.063 6.067 6.008 6.040 129,052 +0.06(+0.92%)
Sep 18, 2015 6.302 6.468 5.961 5.984 675,370 -0.36(-5.73%)
Sep 17, 2015 6.215 6.509 6.205 6.348 74,630 +0.19(+3.14%)
Sep 16, 2015 6.159 6.205 6.031 6.155 62,201 +0.06(+0.98%)
Sep 15, 2015 6.054 6.100 6.049 6.095 69,465 +0.05(+0.76%)
Sep 14, 2015 6.081 6.100 6.021 6.049 77,089 -0.05(-0.76%)
Sep 11, 2015 6.031 6.132 6.008 6.095 180,572 +0.05(+0.84%)
Sep 10, 2015 6.031 6.127 6.026 6.044 228,552 +0.00(+0.08%)
Sep 09, 2015 6.090 6.123 5.961 6.040 273,214 -0.01(-0.15%)
Sep 08, 2015 5.984 6.081 5.984 6.049 73,746 +0.12(+2.02%)
Sep 04, 2015 5.934 5.929 5.929 5.929 38,666 -0.04(-0.62%)
Sep 03, 2015 5.966 5.994 5.909 5.966 56,902 -0.01(-0.15%)
Sep 02, 2015 5.943 6.017 5.938 5.975 29,701 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.