Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.347 7.352 7.314 7.352 138,763 +0.02(+0.30%)
Feb 26, 2015 7.272 7.330 7.270 7.330 346,809 +0.05(+0.67%)
Feb 25, 2015 7.272 7.290 7.250 7.281 158,061 +0.00(+0.06%)
Feb 24, 2015 7.241 7.281 7.232 7.276 163,663 +0.04(+0.49%)
Feb 23, 2015 7.175 7.254 7.175 7.241 139,679 +0.02(+0.31%)
Feb 20, 2015 7.206 7.219 7.179 7.219 104,963 +0.02(+0.25%)
Feb 19, 2015 7.188 7.206 7.166 7.201 64,668 +0.03(+0.43%)
Feb 18, 2015 7.206 7.208 7.152 7.170 87,134 -0.03(-0.37%)
Feb 17, 2015 7.214 7.245 7.190 7.197 107,458 -0.01(-0.18%)
Feb 13, 2015 7.197 7.210 7.210 7.210 116,736 +0.04(+0.56%)
Feb 12, 2015 7.214 7.223 7.144 7.170 118,409 -0.01(-0.14%)
Feb 11, 2015 7.207 7.209 7.172 7.180 65,819 -0.02(-0.24%)
Feb 10, 2015 7.220 7.225 7.172 7.198 72,526 -0.01(-0.12%)
Feb 09, 2015 7.198 7.242 7.198 7.207 122,825 +0.03(+0.37%)
Feb 06, 2015 7.185 7.216 7.176 7.180 59,255 +0.00(+0.00%)
Feb 05, 2015 7.180 7.202 7.163 7.180 47,877 -0.00(-0.06%)
Feb 04, 2015 7.176 7.202 7.154 7.185 100,699 +0.02(+0.25%)
Feb 03, 2015 7.154 7.176 7.145 7.167 96,285 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.