Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A-Mark Precious Meta (NQ: AMRK )

40.86 +2.71 (+7.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.330	4.379	4.209	4.372	33,784	+0.08(+1.85%)
Sep 29, 2015	4.432	4.432	4.293	4.293	6,271	-0.16(-3.57%)
Sep 28, 2015	4.410	4.463	4.262	4.451	43,673	+0.00(+0.00%)
Sep 25, 2015	4.463	4.501	4.444	4.451	37,020	+0.03(+0.77%)
Sep 24, 2015	4.357	4.463	4.349	4.417	72,161	+0.11(+2.55%)
Sep 23, 2015	4.319	4.327	4.251	4.308	30,145	-0.03(-0.78%)
Sep 22, 2015	4.349	4.383	4.311	4.342	23,778	-0.07(-1.63%)
Sep 21, 2015	4.255	4.440	4.255	4.414	46,481	+0.15(+3.44%)
Sep 18, 2015	4.368	4.462	4.263	4.267	135,835	-0.06(-1.48%)
Sep 17, 2015	4.327	4.331	4.293	4.331	35,219	+0.04(+0.88%)
Sep 16, 2015	4.237	4.331	4.237	4.293	37,248	+0.06(+1.35%)
Sep 15, 2015	4.191	4.237	4.191	4.236	39,311	+0.02(+0.43%)
Sep 14, 2015	4.090	4.237	4.086	4.218	59,997	+0.15(+3.80%)
Sep 11, 2015	3.980	4.127	3.883	4.063	103,446	+0.06(+1.51%)
Sep 10, 2015	4.060	4.078	3.958	4.003	96,953	-0.08(-1.85%)
Sep 09, 2015	4.109	4.157	4.067	4.078	64,575	-0.02(-0.46%)
Sep 08, 2015	3.999	4.184	3.973	4.097	182,398	+0.09(+2.26%)
Sep 04, 2015	3.954	4.007	4.007	4.007	33,724	+0.05(+1.33%)
Sep 03, 2015	3.879	3.954	3.879	3.954	7,605	+0.00(+0.00%)
Sep 02, 2015	3.928	3.962	3.920	3.954	6,397	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

A-Mark Precious Meta (NQ: AMRK )

Historical Prices