Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.067 9.101 9.067 9.101 36,208 +0.03(+0.37%)
Jul 30, 2015 9.060 9.080 9.040 9.067 39,752 +0.02(+0.23%)
Jul 29, 2015 9.012 9.046 8.985 9.046 30,342 +0.03(+0.30%)
Jul 28, 2015 8.972 9.019 8.972 9.019 25,485 +0.04(+0.45%)
Jul 27, 2015 8.979 8.999 8.970 8.979 46,179 -0.01(-0.15%)
Jul 24, 2015 8.965 8.992 8.951 8.992 27,240 +0.03(+0.38%)
Jul 23, 2015 8.904 8.965 8.904 8.958 82,353 +0.05(+0.61%)
Jul 22, 2015 8.917 8.917 8.877 8.904 44,115 +0.01(+0.15%)
Jul 21, 2015 8.856 8.911 8.856 8.890 69,692 +0.03(+0.38%)
Jul 20, 2015 8.945 8.992 8.856 8.856 64,223 -0.10(-1.06%)
Jul 17, 2015 8.985 8.992 8.951 8.951 41,479 -0.01(-0.15%)
Jul 16, 2015 8.958 8.992 8.958 8.965 100,632 -0.01(-0.08%)
Jul 15, 2015 8.965 8.979 8.957 8.972 71,948 +0.01(+0.08%)
Jul 14, 2015 8.911 8.972 8.911 8.965 61,169 +0.04(+0.46%)
Jul 13, 2015 8.958 8.965 8.897 8.924 145,652 -0.05(-0.60%)
Jul 10, 2015 8.931 8.985 8.870 8.979 70,117 +0.04(+0.46%)
Jul 09, 2015 8.958 8.979 8.911 8.938 85,269 -0.04(-0.45%)
Jul 08, 2015 9.046 9.067 8.979 8.979 65,197 -0.04(-0.41%)
Jul 07, 2015 8.948 9.022 8.927 9.015 44,669 +0.11(+1.21%)
Jul 06, 2015 8.900 8.936 8.894 8.907 103,274 -0.01(-0.15%)
Jul 02, 2015 8.907 8.921 8.921 8.921 83,666 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.