Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.540 8.740 8.490 8.500 190,588 +0.02(+0.24%)
Jul 30, 2015 8.680 8.700 8.280 8.480 188,688 -0.27(-3.09%)
Jul 29, 2015 8.820 9.010 8.570 8.750 264,881 -0.08(-0.91%)
Jul 28, 2015 9.090 9.090 8.745 8.830 145,698 -0.27(-2.97%)
Jul 27, 2015 9.600 9.610 8.757 9.100 216,689 -0.66(-6.76%)
Jul 24, 2015 10.26 10.26 9.570 9.760 196,545 -0.55(-5.33%)
Jul 23, 2015 10.38 10.55 10.12 10.31 410,704 -0.06(-0.58%)
Jul 22, 2015 10.18 10.39 10.18 10.37 219,475 +0.11(+1.07%)
Jul 21, 2015 10.15 10.38 9.790 10.26 231,275 +0.11(+1.08%)
Jul 20, 2015 9.750 10.17 9.610 10.15 305,253 +0.38(+3.89%)
Jul 17, 2015 9.550 9.818 9.470 9.770 177,595 +0.24(+2.52%)
Jul 16, 2015 9.310 9.600 9.240 9.530 383,619 +0.27(+2.92%)
Jul 15, 2015 9.160 9.360 8.730 9.260 252,924 +0.05(+0.54%)
Jul 14, 2015 8.700 9.400 8.690 9.210 234,995 +0.46(+5.26%)
Jul 13, 2015 8.730 8.860 8.620 8.750 117,359 +0.06(+0.69%)
Jul 10, 2015 8.640 8.790 8.480 8.690 72,818 +0.15(+1.76%)
Jul 09, 2015 8.730 8.950 8.500 8.540 163,388 -0.05(-0.58%)
Jul 08, 2015 8.980 8.980 8.440 8.590 130,148 -0.51(-5.60%)
Jul 07, 2015 8.940 9.150 8.690 9.100 118,954 +0.13(+1.45%)
Jul 06, 2015 8.840 9.000 8.710 8.970 139,078 +0.06(+0.67%)
Jul 02, 2015 8.790 8.910 8.910 8.910 116,900 +0.16(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.